| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.17 | +4.13 % | 0 | 3.31 | 5.22 | 3.14 |
| 21/10/2025 | 4.00 | -6.76 % | 0 | 3.86 | 4.34 | 3.65 |
| 22/10/2025 | 4.12 | +0. % | 0 | 4.19 | 4.75 | 3.86 |
| 23/10/2025 | 3.57 | -15. % | 0 | 4.12 | 4.27 | 3.47 |
| 24/10/2025 | 3.71 | -0.27 % | 0 | 3.63 | 4.63 | 3.53 |
