| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.84 | +3.86 % | 0 | 3.90 | 5.95 | 3.73 |
| 21/10/2025 | 4.69 | -5.92 % | 0 | 4.51 | 5.04 | 4.26 |
| 22/10/2025 | 4.83 | +0.52 % | 0 | 4.88 | 5.50 | 4.54 |
| 23/10/2025 | 4.23 | -14.3 % | 0 | 4.83 | 5.00 | 4.11 |
| 24/10/2025 | 4.38 | -0.34 % | 0 | 4.30 | 5.36 | 4.19 |
