| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.59 | +4. % | 0 | 4.57 | 6.72 | 4.41 |
| 21/10/2025 | 5.43 | -5.16 % | 0 | 5.22 | 5.81 | 4.96 |
| 22/10/2025 | 5.56 | +0.18 % | 0 | 5.64 | 6.30 | 5.29 |
| 23/10/2025 | 4.95 | -13.16 % | 0 | 5.60 | 5.79 | 4.82 |
| 24/10/2025 | 5.11 | -0.49 % | 0 | 5.04 | 6.15 | 4.91 |
