| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.87 | +3.97 % | 0 | 9.57 | 12.07 | 9.47 |
| 21/10/2025 | 10.73 | -2.54 % | 0 | 10.26 | 11.14 | 10.09 |
| 22/10/2025 | 10.97 | +0.87 % | 0 | 11.19 | 11.73 | 10.66 |
| 23/10/2025 | 10.19 | -8.33 % | 0 | 10.98 | 11.17 | 10.02 |
| 24/10/2025 | 10.40 | -0.29 % | 0 | 10.23 | 11.60 | 10.23 |