| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 12.79 | +3.56 % | 0 | 11.47 | 13.94 | 11.40 |
| 21/10/2025 | 12.67 | -2.09 % | 0 | 12.18 | 13.09 | 12.07 |
| 22/10/2025 | 12.93 | +0.9 % | 0 | 13.14 | 13.69 | 12.73 |
| 23/10/2025 | 12.12 | -7.13 % | 0 | 12.93 | 13.12 | 11.99 |
| 24/10/2025 | 12.33 | -0.16 % | 0 | 12.17 | 13.55 | 12.17 |