| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 11.60 | -4.09 % | 0 | 12.91 | 13.00 | 10.56 |
| 21/10/2025 | 11.62 | +1.04 % | 0 | 12.18 | 12.35 | 11.17 |
| 22/10/2025 | 11.35 | -1.48 % | 0 | 11.16 | 11.66 | 10.52 |
| 23/10/2025 | 12.11 | +8.08 % | 0 | 11.33 | 12.29 | 11.14 |
| 24/10/2025 | 11.91 | +0.34 % | 0 | 12.05 | 12.05 | 10.76 |