| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.47 | -8.31 % | 0 | 6.58 | 6.75 | 4.69 |
| 21/10/2025 | 5.41 | -0.18 % | 0 | 5.82 | 6.08 | 5.15 |
| 22/10/2025 | 5.17 | -3.46 % | 0 | 5.28 | 5.48 | 4.61 |
| 23/10/2025 | 5.79 | +14.65 % | 0 | 5.14 | 6.00 | 4.95 |
| 24/10/2025 | 5.61 | +0.27 % | 0 | 5.75 | 5.86 | 4.76 |
