| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.02 | -10.78 % | 0 | 5.01 | 5.17 | 3.38 |
| 21/10/2025 | 3.96 | -0.5 % | 0 | 4.34 | 4.57 | 3.75 |
| 22/10/2025 | 3.72 | -5.1 % | 0 | 3.84 | 3.99 | 3.26 |
| 23/10/2025 | 4.23 | +15.75 % | 0 | 3.71 | 4.44 | 3.54 |
| 24/10/2025 | 4.11 | +0.49 % | 0 | 4.21 | 4.32 | 3.40 |
