| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.43 | -10.68 % | 0 | 4.21 | 4.35 | 3.01 |
| 21/10/2025 | 3.40 | +0. % | 0 | 3.67 | 3.88 | 3.19 |
| 22/10/2025 | 3.20 | -4.76 % | 0 | 3.25 | 3.38 | 2.81 |
| 23/10/2025 | 3.63 | +15.97 % | 0 | 3.19 | 3.77 | 3.02 |
| 24/10/2025 | 3.53 | +1.29 % | 0 | 3.56 | 3.66 | 2.94 |
