| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.31 | +4.12 % | 0 | 4.36 | 6.37 | 4.20 |
| 21/10/2025 | 5.14 | -5.43 % | 0 | 4.96 | 5.49 | 4.74 |
| 22/10/2025 | 5.28 | +0.09 % | 0 | 5.31 | 5.89 | 5.01 |
| 23/10/2025 | 4.72 | -12.52 % | 0 | 5.28 | 5.45 | 4.60 |
| 24/10/2025 | 4.89 | +0.1 % | 0 | 4.76 | 5.85 | 4.65 |
