| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 10.97 | +3.64 % | 0 | 9.71 | 12.16 | 9.52 |
| 21/10/2025 | 10.81 | -2.75 % | 0 | 10.38 | 11.33 | 10.23 |
| 22/10/2025 | 11.02 | +0.55 % | 0 | 11.25 | 11.86 | 10.74 |
| 23/10/2025 | 10.29 | -7.92 % | 0 | 11.04 | 11.29 | 10.04 |
| 24/10/2025 | 10.47 | -0.38 % | 0 | 10.32 | 11.76 | 10.28 |