| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 12.83 | +3.76 % | 0 | 11.52 | 14.04 | 11.43 |
| 21/10/2025 | 12.68 | -2.27 % | 0 | 12.23 | 13.21 | 12.07 |
| 22/10/2025 | 12.92 | +0.66 % | 0 | 13.13 | 13.76 | 12.62 |
| 23/10/2025 | 12.15 | -7.01 % | 0 | 12.92 | 13.20 | 11.89 |
| 24/10/2025 | 12.35 | -0.24 % | 0 | 12.19 | 13.65 | 12.14 |