| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 14.73 | +3.3 % | 0 | 13.40 | 15.89 | 13.33 |
| 21/10/2025 | 14.60 | -1.88 % | 0 | 14.13 | 15.02 | 13.97 |
| 22/10/2025 | 14.85 | +0.68 % | 0 | 15.07 | 15.61 | 14.65 |
| 23/10/2025 | 14.06 | -6.14 % | 0 | 14.85 | 15.05 | 13.92 |
| 24/10/2025 | 14.26 | -0.28 % | 0 | 14.10 | 15.48 | 14.10 |