| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 49.05 | +1.74 % | 0 | 48.62 | 49.42 | 48.30 |
| 08/09/2026 | 48.35 | -1.51 % | 0 | 47.89 | 48.40 | 46.74 |
| 09/09/2026 | 47.78 | -1.2 % | 0 | 48.27 | 48.53 | 46.97 |
| 10/09/2026 | 48.09 | +1.22 % | 0 | 48.53 | 48.96 | 47.53 |
| 11/09/2026 | 48.69 | +1.65 % | 0 | 48.65 | 49.03 | 48.21 |
