| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 44.32 | -0.37 % | 0 | 43.17 | 44.96 | 43.09 |
| 09/06/2026 | 44.28 | +0.48 % | 0 | 45.19 | 46.10 | 44.26 |
| 10/06/2026 | 42.98 | -3.56 % | 0 | 44.11 | 44.88 | 42.90 |
| 11/06/2026 | 43.53 | +1.32 % | 0 | 43.34 | 44.51 | 42.74 |
| 12/06/2026 | 47.49 | +9.46 % | 0 | 46.16 | 48.07 | 45.48 |
