| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 49.35 | -5.44 % | 0 | 52.06 | 52.06 | 49.01 |
| 24/07/2026 | 51.13 | +2.46 % | 0 | 50.01 | 51.15 | 50.01 |
| 27/07/2026 | 52.79 | +2.87 % | 0 | 52.28 | 53.22 | 51.99 |
| 28/07/2026 | 51.14 | -2.07 % | 0 | 52.45 | 52.60 | 50.32 |
| 29/07/2026 | 51.01 | -0.14 % | 0 | 51.92 | 52.05 | 50.54 |
