| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 47.05 | +1.82 % | 0 | 46.62 | 47.42 | 46.30 |
| 08/09/2026 | 46.33 | -1.61 % | 0 | 45.90 | 46.38 | 44.74 |
| 09/09/2026 | 45.78 | -1.25 % | 0 | 46.27 | 46.53 | 44.97 |
| 10/09/2026 | 46.12 | +1.34 % | 0 | 46.54 | 46.94 | 45.55 |
| 11/09/2026 | 46.69 | +1.72 % | 0 | 46.65 | 47.03 | 46.21 |
