| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 47.35 | -5.71 % | 0 | 50.07 | 50.07 | 47.02 |
| 24/07/2026 | 49.14 | +2.55 % | 0 | 48.02 | 49.16 | 48.02 |
| 27/07/2026 | 50.80 | +2.97 % | 0 | 50.28 | 51.23 | 49.99 |
| 28/07/2026 | 49.19 | -2.09 % | 0 | 50.46 | 50.61 | 48.33 |
| 29/07/2026 | 48.99 | -0.21 % | 0 | 49.93 | 50.06 | 48.55 |
