| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 42.28 | -0.56 % | 0 | 41.20 | 42.98 | 41.12 |
| 09/06/2026 | 42.24 | +0.33 % | 0 | 43.19 | 44.13 | 42.24 |
| 10/06/2026 | 41.01 | -3.69 % | 0 | 42.14 | 42.93 | 40.93 |
| 11/06/2026 | 41.56 | +1.38 % | 0 | 41.37 | 42.54 | 40.78 |
| 12/06/2026 | 45.52 | +9.89 % | 0 | 44.18 | 46.10 | 43.51 |
