| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 45.05 | +1.9 % | 0 | 44.62 | 45.42 | 44.30 |
| 08/09/2026 | 44.35 | -1.64 % | 0 | 43.90 | 44.37 | 42.74 |
| 09/09/2026 | 43.78 | -1.31 % | 0 | 44.28 | 44.53 | 42.97 |
| 10/09/2026 | 44.09 | +1.33 % | 0 | 44.54 | 44.96 | 43.55 |
| 11/09/2026 | 44.70 | +1.82 % | 0 | 44.66 | 45.03 | 44.21 |
