| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 45.15 | -6.4 % | 0 | 48.08 | 48.08 | 45.04 |
| 24/07/2026 | 47.15 | +2.63 % | 0 | 46.03 | 47.17 | 46.03 |
| 27/07/2026 | 48.81 | +3.07 % | 0 | 48.29 | 49.26 | 48.00 |
| 28/07/2026 | 47.21 | -2.16 % | 0 | 48.47 | 48.62 | 46.34 |
| 29/07/2026 | 47.04 | -0.14 % | 0 | 47.94 | 48.07 | 46.56 |
