| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 40.31 | -0.59 % | 0 | 39.24 | 41.01 | 39.16 |
| 09/06/2026 | 40.28 | +0.34 % | 0 | 41.20 | 42.16 | 40.28 |
| 10/06/2026 | 39.06 | -3.79 % | 0 | 40.18 | 41.02 | 38.97 |
| 11/06/2026 | 39.58 | +1.44 % | 0 | 39.41 | 40.57 | 38.80 |
| 12/06/2026 | 43.54 | +10.33 % | 0 | 42.21 | 44.12 | 41.54 |
