| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.41 | -0.7 % | 0 | 34.35 | 36.10 | 34.27 |
| 09/06/2026 | 35.37 | +0.4 % | 0 | 36.32 | 37.24 | 35.37 |
| 10/06/2026 | 34.15 | -4.36 % | 0 | 35.27 | 36.07 | 34.06 |
| 11/06/2026 | 34.68 | +1.57 % | 0 | 34.51 | 35.66 | 33.99 |
| 12/06/2026 | 38.62 | +11.72 % | 0 | 37.29 | 39.20 | 36.63 |
