| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 40.06 | +2.14 % | 0 | 39.63 | 40.43 | 39.31 |
| 08/09/2026 | 39.36 | -1.85 % | 0 | 38.90 | 39.41 | 37.75 |
| 09/09/2026 | 38.79 | -1.47 % | 0 | 39.28 | 39.53 | 37.97 |
| 10/09/2026 | 39.12 | +1.58 % | 0 | 39.54 | 39.97 | 38.55 |
| 11/09/2026 | 39.70 | +2.06 % | 0 | 39.66 | 40.03 | 39.22 |
