| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 40.18 | -7.17 % | 0 | 43.11 | 43.11 | 40.07 |
| 24/07/2026 | 42.18 | +2.9 % | 0 | 41.07 | 42.20 | 41.07 |
| 27/07/2026 | 43.84 | +3.42 % | 0 | 43.32 | 44.28 | 43.04 |
| 28/07/2026 | 42.25 | -2.44 % | 0 | 43.50 | 43.65 | 41.38 |
| 29/07/2026 | 42.03 | -0.25 % | 0 | 42.97 | 43.10 | 41.60 |
