| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.54 | -0.84 % | 0 | 29.49 | 31.22 | 29.41 |
| 09/06/2026 | 30.51 | +0.53 % | 0 | 31.40 | 32.35 | 30.51 |
| 10/06/2026 | 29.30 | -5.1 % | 0 | 30.41 | 31.24 | 29.20 |
| 11/06/2026 | 29.76 | +1.55 % | 0 | 29.65 | 30.78 | 29.03 |
| 12/06/2026 | 33.71 | +13.45 % | 0 | 32.39 | 34.30 | 31.74 |
