| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 35.44 | -7.56 % | 0 | 38.15 | 38.15 | 35.12 |
| 24/07/2026 | 37.22 | +3.25 % | 0 | 36.11 | 37.24 | 36.11 |
| 27/07/2026 | 38.88 | +3.85 % | 0 | 38.36 | 39.33 | 38.07 |
| 28/07/2026 | 37.28 | -2.79 % | 0 | 38.54 | 38.69 | 36.43 |
| 29/07/2026 | 37.10 | -0.22 % | 0 | 38.01 | 38.14 | 36.64 |
