| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 35.06 | +2.45 % | 0 | 34.63 | 35.43 | 34.31 |
| 08/09/2026 | 34.36 | -2.11 % | 0 | 33.91 | 34.38 | 32.75 |
| 09/09/2026 | 33.72 | -1.89 % | 0 | 34.28 | 34.54 | 32.98 |
| 10/09/2026 | 34.10 | +1.73 % | 0 | 34.55 | 34.97 | 33.56 |
| 11/09/2026 | 34.70 | +2.36 % | 0 | 34.66 | 35.04 | 34.22 |
