| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.77 | -1. % | 0 | 23.75 | 25.42 | 23.67 |
| 09/06/2026 | 24.76 | +0.75 % | 0 | 25.58 | 26.53 | 24.73 |
| 10/06/2026 | 23.58 | -6.11 % | 0 | 24.64 | 25.44 | 23.41 |
| 11/06/2026 | 23.98 | +1.76 % | 0 | 23.89 | 24.98 | 23.26 |
| 12/06/2026 | 27.89 | +16.48 % | 0 | 26.55 | 28.45 | 25.92 |
