| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.89 | -4.79 % | 0 | 19.71 | 21.28 | 18.78 |
| 10/03/2026 | 23.54 | +11.94 % | 0 | 23.45 | 24.48 | 22.50 |
| 11/03/2026 | 22.97 | -2.09 % | 0 | 22.87 | 23.74 | 22.61 |
| 12/03/2026 | 20.89 | -9.29 % | 0 | 22.71 | 22.74 | 19.81 |
| 13/03/2026 | 19.66 | -6.47 % | 0 | 19.82 | 20.90 | 19.53 |