| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 29.07 | +2.98 % | 0 | 28.64 | 29.44 | 28.32 |
| 08/09/2026 | 28.37 | -2.54 % | 0 | 27.91 | 28.42 | 26.76 |
| 09/09/2026 | 27.72 | -2.31 % | 0 | 28.29 | 28.54 | 26.99 |
| 10/09/2026 | 28.10 | +2.11 % | 0 | 28.55 | 28.98 | 27.56 |
| 11/09/2026 | 28.71 | +2.87 % | 0 | 28.67 | 29.04 | 28.22 |
