| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 29.53 | -8.83 % | 0 | 32.22 | 32.22 | 29.20 |
| 24/07/2026 | 31.30 | +3.88 % | 0 | 30.20 | 31.32 | 30.20 |
| 27/07/2026 | 32.92 | +4.53 % | 0 | 32.43 | 33.39 | 32.14 |
| 28/07/2026 | 31.36 | -3.21 % | 0 | 32.61 | 32.76 | 30.50 |
| 29/07/2026 | 31.14 | -0.38 % | 0 | 32.09 | 32.21 | 30.71 |
