| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 27.07 | +3.2 % | 0 | 26.64 | 27.44 | 26.32 |
| 08/09/2026 | 26.37 | -2.73 % | 0 | 25.92 | 26.42 | 24.76 |
| 09/09/2026 | 25.72 | -2.5 % | 0 | 26.29 | 26.54 | 24.99 |
| 10/09/2026 | 26.10 | +2.27 % | 0 | 26.55 | 26.98 | 25.56 |
| 11/09/2026 | 26.71 | +3.09 % | 0 | 26.67 | 27.04 | 26.23 |
