| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 27.85 | -8.42 % | 0 | 30.25 | 30.25 | 27.24 |
| 24/07/2026 | 29.33 | +4.19 % | 0 | 28.24 | 29.35 | 28.24 |
| 27/07/2026 | 30.98 | +4.93 % | 0 | 30.46 | 31.42 | 30.17 |
| 28/07/2026 | 29.39 | -3.42 % | 0 | 30.65 | 30.79 | 28.53 |
| 29/07/2026 | 29.22 | -0.26 % | 0 | 30.12 | 30.25 | 28.74 |
