| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 19.09 | -5.77 % | 0 | 18.10 | 19.55 | 17.18 |
| 10/03/2026 | 21.81 | +12.65 % | 0 | 21.72 | 22.76 | 20.79 |
| 11/03/2026 | 21.25 | -2.21 % | 0 | 21.16 | 22.01 | 20.89 |
| 12/03/2026 | 19.22 | -9.77 % | 0 | 20.99 | 21.03 | 18.18 |
| 13/03/2026 | 18.01 | -6.93 % | 0 | 18.18 | 19.22 | 17.89 |