| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.32 | +1.05 % | 0 | 3.88 | 5.01 | 3.81 |
| 21/10/2025 | 4.25 | -3.63 % | 0 | 4.19 | 4.43 | 4.09 |
| 22/10/2025 | 4.26 | -0.93 % | 0 | 4.32 | 4.60 | 4.18 |
| 23/10/2025 | 4.01 | -6.96 % | 0 | 4.25 | 4.38 | 3.94 |
| 24/10/2025 | 4.03 | -0.37 % | 0 | 4.04 | 4.46 | 3.99 |
