| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 8.48 | -5.62 % | 0 | 9.46 | 9.61 | 7.98 |
| 21/10/2025 | 8.48 | +0.83 % | 0 | 8.83 | 9.05 | 8.22 |
| 22/10/2025 | 8.23 | -1.79 % | 0 | 8.35 | 8.55 | 7.79 |
| 23/10/2025 | 8.78 | +7.54 % | 0 | 8.23 | 8.95 | 8.11 |
| 24/10/2025 | 8.62 | +0.47 % | 0 | 8.73 | 8.84 | 7.86 |