| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 25.62 | -9.96 % | 0 | 28.29 | 28.29 | 25.28 |
| 24/07/2026 | 27.37 | +4.51 % | 0 | 26.28 | 27.39 | 26.28 |
| 27/07/2026 | 28.98 | +5.17 % | 0 | 28.49 | 29.43 | 28.20 |
| 28/07/2026 | 27.43 | -3.62 % | 0 | 28.68 | 28.83 | 26.57 |
| 29/07/2026 | 27.24 | -0.38 % | 0 | 28.15 | 28.28 | 26.78 |
