| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.08 | +3.51 % | 0 | 24.65 | 25.45 | 24.33 |
| 08/09/2026 | 24.37 | -2.95 % | 0 | 23.92 | 24.39 | 22.76 |
| 09/09/2026 | 23.73 | -2.67 % | 0 | 24.29 | 24.55 | 22.99 |
| 10/09/2026 | 24.10 | +2.47 % | 0 | 24.55 | 24.98 | 23.56 |
| 11/09/2026 | 24.71 | +3.35 % | 0 | 24.67 | 25.04 | 24.22 |
