| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 17.62 | -5.47 % | 0 | 16.54 | 17.91 | 15.69 |
| 10/03/2026 | 20.13 | +13.41 % | 0 | 20.38 | 21.02 | 19.13 |
| 11/03/2026 | 19.57 | -2.39 % | 0 | 19.47 | 20.31 | 19.21 |
| 12/03/2026 | 17.62 | -10.19 % | 0 | 19.33 | 19.36 | 16.60 |
| 13/03/2026 | 16.41 | -7.5 % | 0 | 16.61 | 17.63 | 16.31 |