| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.00 | -1.13 % | 0 | 20.01 | 21.65 | 19.94 |
| 09/06/2026 | 20.99 | +0.91 % | 0 | 21.71 | 22.77 | 20.98 |
| 10/06/2026 | 19.82 | -7.04 % | 0 | 20.87 | 21.57 | 19.68 |
| 11/06/2026 | 20.23 | +2.04 % | 0 | 20.14 | 21.19 | 19.47 |
| 12/06/2026 | 24.00 | +18.93 % | 0 | 22.73 | 24.60 | 22.22 |
