| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.09 | +1.19 % | 0 | 4.59 | 5.88 | 4.51 |
| 21/10/2025 | 5.01 | -3.84 % | 0 | 4.95 | 5.22 | 4.83 |
| 22/10/2025 | 5.04 | -0.69 % | 0 | 5.11 | 5.43 | 4.95 |
| 23/10/2025 | 4.76 | -6.76 % | 0 | 5.02 | 5.17 | 4.69 |
| 24/10/2025 | 4.78 | -0.42 % | 0 | 4.79 | 5.28 | 4.74 |
