| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.10 | -5.71 % | 0 | 15.04 | 16.47 | 14.15 |
| 10/03/2026 | 18.48 | +14.07 % | 0 | 18.40 | 19.36 | 17.53 |
| 11/03/2026 | 17.95 | -2.5 % | 0 | 17.89 | 18.68 | 17.60 |
| 12/03/2026 | 16.05 | -10.83 % | 0 | 17.72 | 17.75 | 15.08 |
| 13/03/2026 | 14.90 | -7.91 % | 0 | 15.08 | 16.07 | 14.78 |