| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.67 | -10.61 % | 0 | 26.33 | 26.33 | 23.33 |
| 24/07/2026 | 25.42 | +4.87 % | 0 | 24.33 | 25.43 | 24.33 |
| 27/07/2026 | 27.04 | +5.62 % | 0 | 26.53 | 27.48 | 26.24 |
| 28/07/2026 | 25.47 | -3.89 % | 0 | 26.72 | 26.87 | 24.61 |
| 29/07/2026 | 25.30 | -0.33 % | 0 | 26.20 | 26.32 | 24.82 |
