| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.15 | -1.29 % | 0 | 18.20 | 19.80 | 18.12 |
| 09/06/2026 | 19.15 | +1.03 % | 0 | 19.85 | 20.89 | 19.09 |
| 10/06/2026 | 17.98 | -7.61 % | 0 | 19.03 | 19.73 | 17.87 |
| 11/06/2026 | 18.40 | +2.19 % | 0 | 18.32 | 19.35 | 17.71 |
| 12/06/2026 | 22.12 | +20.52 % | 0 | 20.86 | 22.71 | 20.36 |
