| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 23.08 | +3.82 % | 0 | 22.65 | 23.45 | 22.33 |
| 08/09/2026 | 22.36 | -3.25 % | 0 | 21.92 | 22.39 | 20.77 |
| 09/09/2026 | 21.64 | -3.31 % | 0 | 22.29 | 22.55 | 21.00 |
| 10/09/2026 | 22.11 | +2.74 % | 0 | 22.56 | 22.96 | 21.58 |
| 11/09/2026 | 22.74 | +3.79 % | 0 | 22.67 | 23.04 | 22.23 |
