| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.96 | +1.45 % | 0 | 5.38 | 6.83 | 5.29 |
| 21/10/2025 | 5.87 | -3.45 % | 0 | 5.80 | 6.11 | 5.65 |
| 22/10/2025 | 5.91 | -0.67 % | 0 | 5.98 | 6.36 | 5.81 |
| 23/10/2025 | 5.59 | -6.45 % | 0 | 5.90 | 6.05 | 5.51 |
| 24/10/2025 | 5.63 | -0.27 % | 0 | 5.64 | 6.21 | 5.58 |