| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 21.08 | +4.15 % | 0 | 20.65 | 21.45 | 20.34 |
| 08/09/2026 | 20.36 | -3.55 % | 0 | 19.92 | 20.43 | 18.77 |
| 09/09/2026 | 19.65 | -3.61 % | 0 | 20.30 | 20.55 | 19.00 |
| 10/09/2026 | 20.11 | +2.97 % | 0 | 20.56 | 20.95 | 19.58 |
| 11/09/2026 | 20.76 | +4.27 % | 0 | 20.68 | 21.05 | 20.23 |
