| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 14.59 | -6.23 % | 0 | 13.61 | 14.97 | 12.81 |
| 10/03/2026 | 16.91 | +14.88 % | 0 | 17.16 | 17.80 | 15.99 |
| 11/03/2026 | 16.38 | -2.73 % | 0 | 16.33 | 17.09 | 16.02 |
| 12/03/2026 | 14.57 | -11.27 % | 0 | 16.16 | 16.19 | 13.62 |
| 13/03/2026 | 13.44 | -8.54 % | 0 | 13.64 | 14.56 | 13.34 |