| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.35 | -1.36 % | 0 | 16.43 | 17.98 | 16.35 |
| 09/06/2026 | 17.38 | +1.28 % | 0 | 18.00 | 19.04 | 17.35 |
| 10/06/2026 | 16.21 | -8.16 % | 0 | 17.24 | 17.88 | 16.10 |
| 11/06/2026 | 16.63 | +2.43 % | 0 | 16.53 | 17.54 | 15.91 |
| 12/06/2026 | 20.25 | +22.28 % | 0 | 19.02 | 20.84 | 18.50 |
