| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 5.51 | -6.69 % | 0 | 6.24 | 6.36 | 5.20 |
| 21/10/2025 | 5.48 | +0.55 % | 0 | 5.75 | 5.93 | 5.29 |
| 22/10/2025 | 5.27 | -3.04 % | 0 | 5.37 | 5.52 | 4.96 |
| 23/10/2025 | 5.71 | +8.67 % | 0 | 5.27 | 5.83 | 5.18 |
| 24/10/2025 | 5.57 | +0.09 % | 0 | 5.66 | 5.75 | 5.02 |
