| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 19.82 | -12.25 % | 0 | 22.43 | 22.43 | 19.47 |
| 24/07/2026 | 21.53 | +5.8 % | 0 | 20.46 | 21.55 | 20.46 |
| 27/07/2026 | 23.10 | +6.43 % | 0 | 22.63 | 23.57 | 22.33 |
| 28/07/2026 | 21.58 | -4.58 % | 0 | 22.83 | 22.97 | 20.72 |
| 29/07/2026 | 21.39 | -0.47 % | 0 | 22.30 | 22.42 | 20.92 |
