| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 19.09 | +4.66 % | 0 | 18.66 | 19.46 | 18.35 |
| 08/09/2026 | 18.38 | -3.87 % | 0 | 17.93 | 18.40 | 16.78 |
| 09/09/2026 | 17.66 | -3.94 % | 0 | 18.30 | 18.56 | 17.01 |
| 10/09/2026 | 18.11 | +3.31 % | 0 | 18.56 | 18.99 | 17.58 |
| 11/09/2026 | 18.72 | +4.52 % | 0 | 18.68 | 19.05 | 18.24 |
