| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 15.59 | -1.61 % | 0 | 14.71 | 16.20 | 14.64 |
| 09/06/2026 | 15.59 | +1.2 % | 0 | 16.24 | 17.20 | 15.57 |
| 10/06/2026 | 14.50 | -8.75 % | 0 | 15.49 | 16.19 | 14.38 |
| 11/06/2026 | 14.89 | +2.58 % | 0 | 14.80 | 15.77 | 14.19 |
| 12/06/2026 | 18.43 | +24.24 % | 0 | 17.22 | 19.01 | 16.67 |
