| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 17.09 | +5.23 % | 0 | 16.66 | 17.47 | 16.36 |
| 08/09/2026 | 16.36 | -4.44 % | 0 | 15.93 | 16.44 | 14.79 |
| 09/09/2026 | 15.92 | -2.84 % | 0 | 16.30 | 16.57 | 15.02 |
| 10/09/2026 | 16.12 | +3.8 % | 0 | 16.57 | 16.98 | 15.60 |
| 11/09/2026 | 16.75 | +5.28 % | 0 | 16.68 | 17.04 | 16.24 |
