| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.92 | -13.2 % | 0 | 20.51 | 20.51 | 17.53 |
| 24/07/2026 | 19.61 | +6.4 % | 0 | 18.56 | 19.63 | 18.56 |
| 27/07/2026 | 21.20 | +7.21 % | 0 | 20.70 | 21.62 | 20.40 |
| 28/07/2026 | 19.65 | -4.93 % | 0 | 20.89 | 21.04 | 18.78 |
| 29/07/2026 | 19.46 | -0.54 % | 0 | 20.37 | 20.49 | 18.97 |
