| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.68 | -7.61 % | 0 | 5.36 | 5.47 | 4.45 |
| 21/10/2025 | 4.69 | +0.75 % | 0 | 4.92 | 5.08 | 4.52 |
| 22/10/2025 | 4.48 | -3.24 % | 0 | 4.58 | 4.70 | 4.20 |
| 23/10/2025 | 4.88 | +9.42 % | 0 | 4.48 | 4.99 | 4.41 |
| 24/10/2025 | 4.75 | +0.11 % | 0 | 4.83 | 4.91 | 4.27 |
