| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.45 | +3.25 % | 0 | 5.17 | 5.54 | 4.24 |
| 10/03/2026 | 3.58 | -19.12 % | 0 | 3.61 | 3.92 | 3.23 |
| 11/03/2026 | 3.71 | +3.06 % | 0 | 3.84 | 3.86 | 3.47 |
| 12/03/2026 | 4.37 | +20.91 % | 0 | 3.78 | 4.80 | 3.78 |
| 13/03/2026 | 4.67 | +7.11 % | 0 | 4.78 | 4.90 | 4.24 |
