| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 10.41 | -8.76 % | 0 | 9.74 | 10.92 | 8.93 |
| 10/03/2026 | 12.53 | +17.87 % | 0 | 12.79 | 13.47 | 11.75 |
| 11/03/2026 | 12.07 | -3.21 % | 0 | 12.01 | 12.71 | 11.71 |
| 12/03/2026 | 10.50 | -13.22 % | 0 | 11.88 | 11.90 | 9.72 |
| 13/03/2026 | 9.50 | -10.55 % | 0 | 9.73 | 10.43 | 9.41 |