| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 15.10 | +6.04 % | 0 | 14.67 | 15.48 | 14.37 |
| 08/09/2026 | 14.37 | -4.96 % | 0 | 13.94 | 14.45 | 12.81 |
| 09/09/2026 | 13.76 | -4.35 % | 0 | 14.31 | 14.57 | 13.04 |
| 10/09/2026 | 14.17 | +4.73 % | 0 | 14.58 | 14.99 | 13.61 |
| 11/09/2026 | 14.75 | +5.96 % | 0 | 14.69 | 15.05 | 14.26 |
