| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 15.81 | -15.54 % | 0 | 18.59 | 18.59 | 15.81 |
| 24/07/2026 | 17.71 | +7.01 % | 0 | 16.68 | 17.73 | 16.68 |
| 27/07/2026 | 19.27 | +7.81 % | 0 | 18.79 | 19.69 | 18.46 |
| 28/07/2026 | 17.72 | -5.54 % | 0 | 18.98 | 19.12 | 16.88 |
| 29/07/2026 | 17.54 | -0.74 % | 0 | 18.45 | 18.58 | 17.08 |
