| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 3.98 | -7.99 % | 0 | 4.58 | 4.67 | 3.80 |
| 21/10/2025 | 3.98 | +0.38 % | 0 | 4.18 | 4.32 | 3.83 |
| 22/10/2025 | 3.79 | -3.56 % | 0 | 3.87 | 3.98 | 3.54 |
| 23/10/2025 | 4.15 | +9.95 % | 0 | 3.79 | 4.24 | 3.72 |
| 24/10/2025 | 4.04 | +0.37 % | 0 | 4.10 | 4.17 | 3.61 |
