| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.76 | +1.62 % | 0 | 3.77 | 4.34 | 3.71 |
| 22/01/2026 | 3.23 | -15.22 % | 0 | 3.42 | 3.47 | 3.16 |
| 23/01/2026 | 3.42 | +5.73 % | 0 | 3.28 | 3.58 | 3.24 |
| 26/01/2026 | 3.00 | -11.65 % | 0 | 3.39 | 3.41 | 2.96 |
| 27/01/2026 | 2.76 | -7.38 % | 0 | 2.84 | 2.94 | 2.71 |
