| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 11.38 | -19.15 % | 0 | 13.96 | 13.96 | 11.25 |
| 24/07/2026 | 13.13 | +8.96 % | 0 | 12.18 | 13.15 | 12.18 |
| 27/07/2026 | 14.59 | +9.78 % | 0 | 14.13 | 14.99 | 13.80 |
| 28/07/2026 | 13.13 | -6.91 % | 0 | 14.32 | 14.45 | 12.34 |
| 29/07/2026 | 12.95 | -0.99 % | 0 | 13.82 | 13.93 | 12.50 |
