| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.57 | -10.31 % | 0 | 7.10 | 8.00 | 6.43 |
| 10/03/2026 | 9.43 | +21.14 % | 0 | 9.46 | 10.25 | 8.75 |
| 11/03/2026 | 9.00 | -3.54 % | 0 | 9.00 | 9.55 | 8.63 |
| 12/03/2026 | 7.69 | -14.84 % | 0 | 8.84 | 8.86 | 7.02 |
| 13/03/2026 | 6.83 | -12.28 % | 0 | 7.05 | 7.71 | 6.75 |