| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.42 | +10.38 % | 0 | 3.99 | 4.53 | 3.97 |
| 23/04/2026 | 4.51 | +0.45 % | 0 | 4.78 | 5.22 | 4.49 |
| 24/04/2026 | 4.78 | +2.25 % | 0 | 4.85 | 5.20 | 4.49 |
| 27/04/2026 | 4.51 | -5.95 % | 0 | 4.77 | 4.81 | 4.22 |
| 28/04/2026 | 4.12 | -7.42 % | 0 | 4.43 | 4.58 | 4.11 |