| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 7.25 | +4.32 % | 0 | 8.24 | 8.84 | 6.89 |
| 10/03/2026 | 5.97 | -16.97 % | 0 | 6.03 | 6.49 | 5.46 |
| 11/03/2026 | 6.20 | +3.16 % | 0 | 6.36 | 6.40 | 5.84 |
| 12/03/2026 | 7.23 | +19.11 % | 0 | 6.31 | 7.83 | 6.31 |
| 13/03/2026 | 7.69 | +7.25 % | 0 | 7.81 | 7.97 | 6.97 |