| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 5.56 | +1.83 % | 0 | 5.62 | 6.34 | 5.43 |
| 22/01/2026 | 4.86 | -13.52 % | 0 | 5.13 | 5.17 | 4.79 |
| 23/01/2026 | 5.15 | +6.08 % | 0 | 4.95 | 5.36 | 4.90 |
| 26/01/2026 | 4.54 | -10.73 % | 0 | 5.13 | 5.15 | 4.50 |
| 27/01/2026 | 4.23 | -6.94 % | 0 | 4.36 | 4.48 | 4.12 |