| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 13.97 | +2.49 % | 0 | 12.87 | 15.10 | 12.70 |
| 21/10/2025 | 13.86 | -1.7 % | 0 | 13.59 | 14.21 | 13.34 |
| 22/10/2025 | 13.98 | -0.04 % | 0 | 13.99 | 14.63 | 13.70 |
| 23/10/2025 | 13.41 | -4.89 % | 0 | 14.00 | 14.16 | 13.26 |
| 24/10/2025 | 13.53 | -0.22 % | 0 | 13.47 | 14.48 | 13.36 |