| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 7.86 | -19.71 % | 0 | 9.70 | 9.70 | 7.38 |
| 24/07/2026 | 8.96 | +11.58 % | 0 | 8.17 | 9.00 | 8.17 |
| 27/07/2026 | 10.27 | +12.73 % | 0 | 9.85 | 10.61 | 9.52 |
| 28/07/2026 | 8.96 | -8.76 % | 0 | 10.03 | 10.15 | 8.26 |
| 29/07/2026 | 8.83 | -1.18 % | 0 | 9.57 | 9.68 | 8.40 |
