| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.34 | +14.59 % | 0 | 4.98 | 5.66 | 4.77 |
| 08/09/2026 | 4.64 | -13.75 % | 0 | 4.29 | 4.64 | 3.38 |
| 09/09/2026 | 4.27 | -8.67 % | 0 | 4.56 | 4.76 | 3.63 |
| 10/09/2026 | 4.48 | +10.62 % | 0 | 4.87 | 5.20 | 4.11 |
| 11/09/2026 | 4.93 | +13.86 % | 0 | 4.94 | 5.21 | 4.49 |
