| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 5.28 | -12.58 % | 0 | 5.03 | 5.59 | 4.49 |
| 10/03/2026 | 6.83 | +23.96 % | 0 | 7.01 | 7.43 | 6.28 |
| 11/03/2026 | 6.49 | -4.07 % | 0 | 6.52 | 6.93 | 6.27 |
| 12/03/2026 | 5.43 | -16.07 % | 0 | 6.36 | 6.37 | 4.98 |
| 13/03/2026 | 4.74 | -14.13 % | 0 | 4.94 | 5.42 | 4.70 |