| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 4.40 | -28.22 % | 0 | 6.07 | 6.07 | 4.30 |
| 24/07/2026 | 5.51 | +16.74 % | 0 | 4.90 | 5.52 | 4.90 |
| 27/07/2026 | 6.55 | +16.88 % | 0 | 6.19 | 6.81 | 5.86 |
| 28/07/2026 | 5.47 | -11.49 % | 0 | 6.36 | 6.46 | 4.89 |
| 29/07/2026 | 5.39 | -1.55 % | 0 | 5.98 | 6.05 | 5.01 |
