| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 3.75 | -11.56 % | 0 | 3.46 | 3.88 | 3.08 |
| 10/03/2026 | 4.81 | +25.92 % | 0 | 4.92 | 5.23 | 4.40 |
| 11/03/2026 | 4.55 | -4.11 % | 0 | 4.58 | 4.89 | 4.36 |
| 12/03/2026 | 3.76 | -16.63 % | 0 | 4.44 | 4.45 | 3.41 |
| 13/03/2026 | 3.20 | -16.45 % | 0 | 3.38 | 3.70 | 3.13 |
