| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.83 | -1.83 % | 0 | 4.64 | 5.00 | 4.28 |
| 22/01/2026 | 5.63 | +16.08 % | 0 | 5.26 | 5.75 | 5.08 |
| 23/01/2026 | 5.12 | -9.63 % | 0 | 5.57 | 5.62 | 4.91 |
| 26/01/2026 | 5.83 | +11.69 % | 0 | 5.18 | 6.01 | 5.14 |
| 27/01/2026 | 6.34 | +7.46 % | 0 | 6.26 | 6.60 | 6.01 |
