| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/04/2026 | 4.67 | -9.06 % | 0 | 5.34 | 5.37 | 4.56 |
| 23/04/2026 | 4.48 | -2.29 % | 0 | 4.24 | 4.49 | 3.89 |
| 24/04/2026 | 4.00 | -6. % | 0 | 4.01 | 4.31 | 3.70 |
| 27/04/2026 | 4.18 | +5.43 % | 0 | 3.89 | 4.52 | 3.85 |
| 28/04/2026 | 4.71 | +10.71 % | 0 | 4.27 | 4.77 | 4.19 |
