| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 6.87 | +37.4 % | 0 | 5.12 | 7.10 | 5.12 |
| 24/07/2026 | 5.68 | -10.83 % | 0 | 6.42 | 6.42 | 5.65 |
| 27/07/2026 | 4.78 | -14.12 % | 0 | 4.97 | 5.11 | 4.46 |
| 28/07/2026 | 5.64 | +12.25 % | 0 | 4.96 | 6.13 | 4.88 |
| 29/07/2026 | 5.79 | +1.49 % | 0 | 5.22 | 6.00 | 5.14 |
