| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 5.12 | -13.51 % | 0 | 5.53 | 5.78 | 4.83 |
| 08/09/2026 | 5.74 | +13.44 % | 0 | 6.18 | 7.37 | 5.71 |
| 09/09/2026 | 6.29 | +9.69 % | 0 | 5.80 | 7.20 | 5.66 |
| 10/09/2026 | 6.02 | -8.86 % | 0 | 5.59 | 6.51 | 5.32 |
| 11/09/2026 | 5.37 | -13.53 % | 0 | 5.48 | 5.94 | 5.10 |
