| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 14.90 | -5.34 % | 0 | 15.33 | 15.74 | 14.65 |
| 08/09/2026 | 15.61 | +5.05 % | 0 | 16.06 | 17.34 | 15.61 |
| 09/09/2026 | 16.43 | +5.29 % | 0 | 15.69 | 17.10 | 15.52 |
| 10/09/2026 | 15.93 | -3.31 % | 0 | 15.43 | 16.51 | 15.07 |
| 11/09/2026 | 15.27 | -5.04 % | 0 | 15.32 | 15.91 | 14.98 |
