| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 14.70 | +19.12 % | 0 | 12.44 | 15.33 | 12.44 |
| 24/07/2026 | 13.29 | -7.87 % | 0 | 14.32 | 14.32 | 13.28 |
| 27/07/2026 | 11.94 | -9.31 % | 0 | 12.26 | 12.57 | 11.52 |
| 28/07/2026 | 13.32 | +7.94 % | 0 | 12.17 | 14.10 | 12.04 |
| 29/07/2026 | 13.49 | +1.05 % | 0 | 12.61 | 13.91 | 12.50 |
