| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 25.40 | +3.46 % | 0 | 26.85 | 27.73 | 25.02 |
| 10/03/2026 | 22.72 | -10.06 % | 0 | 22.65 | 23.82 | 21.85 |
| 11/03/2026 | 23.27 | +1.86 % | 0 | 23.54 | 23.66 | 22.58 |
| 12/03/2026 | 25.35 | +9.55 % | 0 | 23.51 | 26.46 | 23.48 |
| 13/03/2026 | 26.47 | +4.79 % | 0 | 26.45 | 26.74 | 25.11 |