| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.91 | +1.19 % | 0 | 20.97 | 21.05 | 19.34 |
| 09/06/2026 | 19.97 | -0.4 % | 0 | 19.17 | 20.00 | 18.23 |
| 10/06/2026 | 21.12 | +8.09 % | 0 | 20.06 | 21.25 | 19.36 |
| 11/06/2026 | 20.65 | -1.85 % | 0 | 20.78 | 21.39 | 19.74 |
| 12/06/2026 | 17.06 | -17.5 % | 0 | 18.28 | 18.75 | 16.61 |
