| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 24.52 | +12.94 % | 0 | 21.82 | 24.96 | 21.82 |
| 24/07/2026 | 22.75 | -4.97 % | 0 | 23.86 | 23.86 | 22.73 |
| 27/07/2026 | 21.23 | -5.88 % | 0 | 21.63 | 21.98 | 20.77 |
| 28/07/2026 | 22.79 | +5.02 % | 0 | 21.48 | 23.66 | 21.33 |
| 29/07/2026 | 22.94 | +0.72 % | 0 | 22.00 | 23.44 | 21.87 |
