| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 24.88 | -3.27 % | 0 | 25.31 | 25.72 | 24.63 |
| 08/09/2026 | 25.59 | +2.98 % | 0 | 26.04 | 27.30 | 25.59 |
| 09/09/2026 | 26.24 | +2.54 % | 0 | 25.67 | 27.10 | 25.51 |
| 10/09/2026 | 25.86 | -2.23 % | 0 | 25.41 | 26.50 | 25.05 |
| 11/09/2026 | 25.26 | -3.07 % | 0 | 25.30 | 25.90 | 24.97 |
