| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 29.50 | +1.06 % | 0 | 30.58 | 30.66 | 28.87 |
| 09/06/2026 | 29.54 | -0.27 % | 0 | 28.68 | 29.54 | 27.74 |
| 10/06/2026 | 30.72 | +5.59 % | 0 | 29.64 | 30.90 | 28.86 |
| 11/06/2026 | 30.29 | -1.17 % | 0 | 30.40 | 31.00 | 29.31 |
| 12/06/2026 | 26.40 | -12.77 % | 0 | 27.75 | 28.35 | 25.89 |
