| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.63 | -8.86 % | 0 | 5.55 | 5.70 | 4.08 |
| 21/10/2025 | 4.61 | +0.33 % | 0 | 4.93 | 5.16 | 4.37 |
| 22/10/2025 | 4.39 | -3.41 % | 0 | 4.44 | 4.62 | 3.92 |
| 23/10/2025 | 4.88 | +13.23 % | 0 | 4.37 | 5.07 | 4.19 |
| 24/10/2025 | 4.75 | +0.85 % | 0 | 4.83 | 4.95 | 4.06 |