| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 31.56 | -8.18 % | 0 | 34.19 | 34.19 | 31.17 |
| 24/07/2026 | 33.27 | +3.64 % | 0 | 32.17 | 33.29 | 32.17 |
| 27/07/2026 | 34.89 | +4.23 % | 0 | 34.40 | 35.37 | 34.12 |
| 28/07/2026 | 33.30 | -3.17 % | 0 | 34.59 | 34.74 | 32.48 |
| 29/07/2026 | 33.16 | -0.23 % | 0 | 34.06 | 34.19 | 32.68 |
