| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 22.68 | -4.16 % | 0 | 21.37 | 22.99 | 20.44 |
| 10/03/2026 | 25.32 | +11.39 % | 0 | 25.22 | 26.27 | 24.24 |
| 11/03/2026 | 24.73 | -1.98 % | 0 | 24.62 | 25.52 | 24.32 |
| 12/03/2026 | 22.60 | -8.83 % | 0 | 24.46 | 24.50 | 21.50 |
| 13/03/2026 | 21.35 | -6.11 % | 0 | 21.50 | 22.74 | 21.22 |