| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 31.07 | +2.78 % | 0 | 30.64 | 31.44 | 30.32 |
| 08/09/2026 | 30.36 | -2.41 % | 0 | 29.91 | 30.38 | 28.76 |
| 09/09/2026 | 29.63 | -2.44 % | 0 | 30.29 | 30.54 | 28.98 |
| 10/09/2026 | 30.10 | +1.96 % | 0 | 30.55 | 30.98 | 29.56 |
| 11/09/2026 | 30.71 | +2.67 % | 0 | 30.67 | 31.04 | 30.21 |
