| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 26.71 | -0.84 % | 0 | 25.65 | 27.34 | 25.57 |
| 09/06/2026 | 26.65 | +0.6 % | 0 | 27.51 | 28.46 | 26.65 |
| 10/06/2026 | 25.45 | -5.83 % | 0 | 26.55 | 27.36 | 25.33 |
| 11/06/2026 | 25.90 | +1.69 % | 0 | 25.80 | 26.90 | 25.16 |
| 12/06/2026 | 29.83 | +15.4 % | 0 | 28.49 | 30.39 | 27.85 |
