| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 46.23 | -0.5 % | 0 | 45.15 | 46.93 | 45.06 |
| 09/06/2026 | 46.19 | +0.33 % | 0 | 47.13 | 48.08 | 46.19 |
| 10/06/2026 | 44.95 | -3.43 % | 0 | 46.09 | 46.95 | 44.88 |
| 11/06/2026 | 45.44 | +1.1 % | 0 | 45.32 | 46.49 | 44.69 |
| 12/06/2026 | 49.46 | +9.06 % | 0 | 48.13 | 50.05 | 47.46 |
