| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 51.33 | -5.27 % | 0 | 54.05 | 54.05 | 51.00 |
| 24/07/2026 | 53.12 | +2.39 % | 0 | 52.00 | 53.14 | 52.00 |
| 27/07/2026 | 54.78 | +2.77 % | 0 | 54.27 | 55.21 | 53.98 |
| 28/07/2026 | 53.12 | -1.99 % | 0 | 54.44 | 54.59 | 52.31 |
| 29/07/2026 | 53.00 | -0.13 % | 0 | 53.91 | 54.04 | 52.53 |
