| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 51.05 | +1.67 % | 0 | 50.62 | 51.42 | 50.30 |
| 08/09/2026 | 50.34 | -1.47 % | 0 | 49.89 | 50.40 | 48.74 |
| 09/09/2026 | 49.78 | -1.15 % | 0 | 50.27 | 50.52 | 48.96 |
| 10/09/2026 | 50.12 | +1.22 % | 0 | 50.53 | 50.93 | 49.55 |
| 11/09/2026 | 50.73 | +1.67 % | 0 | 50.65 | 51.01 | 50.21 |
