| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 33.07 | +2.64 % | 0 | 32.64 | 33.44 | 32.31 |
| 08/09/2026 | 32.34 | -2.3 % | 0 | 31.91 | 32.37 | 30.75 |
| 09/09/2026 | 31.63 | -2.29 % | 0 | 32.29 | 32.54 | 30.98 |
| 10/09/2026 | 32.10 | +1.84 % | 0 | 32.55 | 32.95 | 31.56 |
| 11/09/2026 | 32.74 | +2.59 % | 0 | 32.66 | 33.02 | 32.22 |
