| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 33.46 | -7.95 % | 0 | 36.17 | 36.17 | 33.15 |
| 24/07/2026 | 35.24 | +3.43 % | 0 | 34.14 | 35.26 | 34.14 |
| 27/07/2026 | 36.90 | +4.09 % | 0 | 36.38 | 37.33 | 36.09 |
| 28/07/2026 | 35.32 | -2.89 % | 0 | 36.56 | 36.71 | 34.45 |
| 29/07/2026 | 35.12 | -0.26 % | 0 | 36.03 | 36.16 | 34.66 |
