| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 28.61 | -0.87 % | 0 | 27.57 | 29.28 | 27.49 |
| 09/06/2026 | 28.61 | +0.69 % | 0 | 29.47 | 30.40 | 28.58 |
| 10/06/2026 | 27.40 | -5.32 % | 0 | 28.47 | 29.29 | 27.26 |
| 11/06/2026 | 27.87 | +1.77 % | 0 | 27.72 | 28.83 | 27.17 |
| 12/06/2026 | 31.77 | +14.4 % | 0 | 30.44 | 32.34 | 29.79 |
