| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 24.36 | -4.17 % | 0 | 23.07 | 24.64 | 22.14 |
| 10/03/2026 | 27.11 | +10.65 % | 0 | 27.03 | 28.14 | 26.03 |
| 11/03/2026 | 26.52 | -1.92 % | 0 | 26.41 | 27.33 | 26.12 |
| 12/03/2026 | 24.36 | -8.42 % | 0 | 26.25 | 26.29 | 23.23 |
| 13/03/2026 | 23.09 | -5.76 % | 0 | 23.23 | 24.42 | 22.96 |