| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.75 | +50. % | 0 | 2.53 | 2.89 | 2.24 |
| 05/12/2025 | 2.28 | -19.33 % | 0 | 3.08 | 3.38 | 2.27 |
| 08/12/2025 | 2.86 | +24.13 % | 0 | 2.25 | 2.94 | 2.07 |
| 09/12/2025 | 3.05 | +4.81 % | 0 | 3.14 | 3.38 | 2.71 |
| 10/12/2025 | 3.28 | +7.73 % | 0 | 3.06 | 3.38 | 2.88 |