| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.51 | -23.95 % | 0 | 4.88 | 5.34 | 4.42 |
| 05/12/2025 | 5.10 | +14.35 % | 0 | 4.16 | 5.17 | 3.81 |
| 08/12/2025 | 4.47 | -13.3 % | 0 | 5.10 | 5.43 | 4.36 |
| 09/12/2025 | 4.20 | -4.66 % | 0 | 4.06 | 4.54 | 3.83 |
| 10/12/2025 | 3.76 | -10.69 % | 0 | 4.08 | 4.20 | 3.69 |
