| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 22.84 | +8.87 % | 0 | 22.58 | 22.84 | 21.92 |
| 05/12/2025 | 22.01 | -3.93 % | 0 | 23.38 | 23.67 | 22.01 |
| 08/12/2025 | 22.97 | +5.42 % | 0 | 21.99 | 23.03 | 21.62 |
| 09/12/2025 | 23.29 | +1.04 % | 0 | 23.44 | 23.74 | 22.89 |
| 10/12/2025 | 23.96 | +2.88 % | 0 | 23.40 | 23.96 | 23.23 |