| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.37 | +15.96 % | 0 | 12.86 | 13.40 | 12.32 |
| 05/12/2025 | 12.50 | -6.26 % | 0 | 13.78 | 14.15 | 12.40 |
| 08/12/2025 | 13.41 | +7.67 % | 0 | 12.47 | 13.59 | 12.10 |
| 09/12/2025 | 13.69 | +1.45 % | 0 | 13.86 | 14.14 | 13.34 |
| 10/12/2025 | 14.08 | +2.7 % | 0 | 13.80 | 14.19 | 13.62 |