| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.47 | +16.87 % | 0 | 11.97 | 12.49 | 11.44 |
| 05/12/2025 | 11.61 | -6.64 % | 0 | 12.87 | 13.25 | 11.50 |
| 08/12/2025 | 12.50 | +7.81 % | 0 | 11.57 | 12.68 | 11.21 |
| 09/12/2025 | 12.78 | +0.59 % | 0 | 12.94 | 13.22 | 12.44 |
| 10/12/2025 | 13.16 | +2.85 % | 0 | 12.89 | 13.27 | 12.70 |