| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 17.97 | -1.7 % | 0 | 17.82 | 18.29 | 16.45 |
| 22/01/2026 | 19.84 | +10.41 % | 0 | 19.15 | 20.07 | 18.91 |
| 23/01/2026 | 18.77 | -5.73 % | 0 | 19.70 | 19.81 | 18.28 |
| 26/01/2026 | 20.44 | +7.64 % | 0 | 18.99 | 20.76 | 18.89 |
| 27/01/2026 | 21.57 | +4.86 % | 0 | 21.34 | 21.95 | 20.86 |