| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.48 | +16.9 % | 0 | 11.09 | 11.67 | 10.57 |
| 05/12/2025 | 10.84 | -6.03 % | 0 | 11.95 | 12.34 | 10.63 |
| 08/12/2025 | 11.62 | +8.15 % | 0 | 10.70 | 11.80 | 10.34 |
| 09/12/2025 | 11.88 | +1.54 % | 0 | 12.10 | 12.32 | 11.55 |
| 10/12/2025 | 12.25 | +2.94 % | 0 | 11.99 | 12.36 | 11.79 |