| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 8.96 | +20.75 % | 0 | 8.59 | 9.13 | 8.12 |
| 05/12/2025 | 8.26 | -8.32 % | 0 | 9.38 | 9.81 | 8.17 |
| 08/12/2025 | 9.09 | +10.12 % | 0 | 8.24 | 9.27 | 7.91 |
| 09/12/2025 | 9.33 | +1.58 % | 0 | 9.52 | 9.84 | 8.94 |
| 10/12/2025 | 9.65 | +3.21 % | 0 | 9.42 | 9.78 | 9.23 |