| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 8.18 | +22.2 % | 0 | 7.81 | 8.32 | 7.37 |
| 05/12/2025 | 7.50 | -8.71 % | 0 | 8.58 | 8.99 | 7.42 |
| 08/12/2025 | 8.30 | +10.81 % | 0 | 7.46 | 8.47 | 7.16 |
| 09/12/2025 | 8.53 | +1.79 % | 0 | 8.71 | 9.02 | 8.15 |
| 10/12/2025 | 8.84 | +3.33 % | 0 | 8.62 | 8.95 | 8.45 |